NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19725.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | +30.51 | +190.21% | 68 | 3 | 2024-06-26 | 76.06 | -57.33 | -42.98% | 8 | 20 |
| 75.88 | -96.92 | -56.09% | 15 | 5 | 2024-06-27 | 146.99 | 0.00 | - | 1 | 7 |
| 106.38 | +57.68 | +118.44% | 22 | 75 | 2024-06-28 | 120.80 | -132.77 | -52.36% | 9 | 29 |
| 87.40 | 0.00 | - | 1 | 3 | 2024-07-01 | 177.00 | 0.00 | - | - | 1 |
| 244.00 | 0.00 | - | 4 | 4 | 2024-07-02 | 183.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-07-03 | 164.80 | -16.84 | -9.27% | 3 | 1 |
| 138.50 | -149.20 | -51.86% | 2 | 5 | 2024-07-05 | 147.82 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-08 | 262.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-09 | 307.22 | 0.00 | - | 51 | 24 |
| 340.23 | 0.00 | - | - | 0 | 2024-07-11 | 239.00 | 0.00 | - | 2 | 2 |
| 348.15 | 0.00 | - | 28 | 17 | 2024-07-12 | 270.60 | 0.00 | - | 3 | 5 |
| 343.31 | 0.00 | - | 2 | - | 2024-07-17 | - | - | - | - | - |
| 317.10 | -65.50 | -17.12% | 3 | 21 | 2024-07-19 | 284.53 | -32.47 | -10.24% | 10 | 10 |
| 463.42 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 518.05 | 0.00 | - | 11 | 10 | 2024-08-02 | 368.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-09 | 397.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.